The cost of 1009 Cardano in Euro today is €348.51. Compared to yesterday this value has increased by €0.36838, or 0.10%.
The 7 day average value of 1009 Cardano in Euro is €350.9.
The 30 day average value of 1009 Cardano in Euro is €329.21.
Date | Day of Week | 1009 Cardano to EUR | Change | Change % |
---|---|---|---|---|
23-03-2023 | Thursday | €348.59 | €-0.8873889 | -0.25% |
22-03-2023 | Wednesday | €349.48 | €34.4 | 9.84% |
21-03-2023 | Tuesday | €315.08 | €-14.19 | -4.50% |
20-03-2023 | Monday | €329.27 | €11.87 | 3.60% |
19-03-2023 | Sunday | €317.4 | €-11.28 | -3.55% |
18-03-2023 | Saturday | €328.68 | €18.07 | 5.50% |
17-03-2023 | Friday | €310.61 | €0.30051 | 0.10% |
Coin | EUR Price |
---|---|
1004.00 ADA in EUR | €346.78 |
1005.00 ADA in EUR | €347.12 |
1006.00 ADA in EUR | €347.47 |
1007.00 ADA in EUR | €347.81 |
1008.00 ADA in EUR | €348.16 |
1009.00 ADA in EUR | €348.51 |
1010.00 ADA in EUR | €348.85 |
1011.00 ADA in EUR | €349.2 |
1012.00 ADA in EUR | €349.54 |
1013.00 ADA in EUR | €349.89 |
1014.00 ADA in EUR | €350.23 |
Coin | EUR Price |
---|---|
100.4 ADA in EUR | €34.68 |
100.5 ADA in EUR | €34.71 |
100.6 ADA in EUR | €34.75 |
100.7 ADA in EUR | €34.78 |
100.8 ADA in EUR | €34.82 |
100.9 ADA in EUR | €34.85 |
101 ADA in EUR | €34.89 |
101.1 ADA in EUR | €34.92 |
101.2 ADA in EUR | €34.95 |
101.3 ADA in EUR | €34.99 |
101.4 ADA in EUR | €35.02 |
Currency Name | Currency Code | 1009 Cardano |
---|---|---|
US Dollar | USD | $378.8 |
Euro | EUR | €348.51 |
Great British Pound | GBP | £308.32 |
Canadian Dollar | CAD | CAD $ 518.29 |
Australian Dollar | AUD | AUD $ 563.97 |
Japanese Yen | JPY | ¥49,724 |
Coin | USD Price |
---|---|
1004 ADA in USD | $376.92 |
1005 ADA in USD | $377.3 |
1006 ADA in USD | $377.67 |
1007 ADA in USD | $378.05 |
1008 ADA in USD | $378.42 |
1009 ADA in USD | $378.8 |
1010 ADA in USD | $379.17 |
1011 ADA in USD | $379.55 |
1012 ADA in USD | $379.93 |
1013 ADA in USD | $380.3 |
1014 ADA in USD | $380.68 |
Coin | EUR Price |
---|---|
1004 ADA in EUR | €346.78 |
1005 ADA in EUR | €347.12 |
1006 ADA in EUR | €347.47 |
1007 ADA in EUR | €347.81 |
1008 ADA in EUR | €348.16 |
1009 ADA in EUR | €348.51 |
1010 ADA in EUR | €348.85 |
1011 ADA in EUR | €349.2 |
1012 ADA in EUR | €349.54 |
1013 ADA in EUR | €349.89 |
1014 ADA in EUR | €350.23 |
Coin | GBP Price |
---|---|
1004 ADA in GBP | £306.79 |
1005 ADA in GBP | £307.1 |
1006 ADA in GBP | £307.4 |
1007 ADA in GBP | £307.71 |
1008 ADA in GBP | £308.02 |
1009 ADA in GBP | £308.32 |
1010 ADA in GBP | £308.63 |
1011 ADA in GBP | £308.93 |
1012 ADA in GBP | £309.24 |
1013 ADA in GBP | £309.54 |
1014 ADA in GBP | £309.85 |
Coin | CAD Price |
---|---|
1004 ADA in CAD | CAD $ 515.72 |
1005 ADA in CAD | CAD $ 516.23 |
1006 ADA in CAD | CAD $ 516.75 |
1007 ADA in CAD | CAD $ 517.26 |
1008 ADA in CAD | CAD $ 517.77 |
1009 ADA in CAD | CAD $ 518.29 |
1010 ADA in CAD | CAD $ 518.8 |
1011 ADA in CAD | CAD $ 519.31 |
1012 ADA in CAD | CAD $ 519.83 |
1013 ADA in CAD | CAD $ 520.34 |
1014 ADA in CAD | CAD $ 520.86 |
Coin | AUD Price |
---|---|
1004 ADA in AUD | AUD $ 561.17 |
1005 ADA in AUD | AUD $ 561.73 |
1006 ADA in AUD | AUD $ 562.29 |
1007 ADA in AUD | AUD $ 562.85 |
1008 ADA in AUD | AUD $ 563.41 |
1009 ADA in AUD | AUD $ 563.97 |
1010 ADA in AUD | AUD $ 564.52 |
1011 ADA in AUD | AUD $ 565.08 |
1012 ADA in AUD | AUD $ 565.64 |
1013 ADA in AUD | AUD $ 566.2 |
1014 ADA in AUD | AUD $ 566.76 |
Coin | JPY Price |
---|---|
1004 ADA in JPY | ¥49,477 |
1005 ADA in JPY | ¥49,526 |
1006 ADA in JPY | ¥49,576 |
1007 ADA in JPY | ¥49,625 |
1008 ADA in JPY | ¥49,674 |
1009 ADA in JPY | ¥49,724 |
1010 ADA in JPY | ¥49,773 |
1011 ADA in JPY | ¥49,822 |
1012 ADA in JPY | ¥49,871 |
1013 ADA in JPY | ¥49,921 |
1014 ADA in JPY | ¥49,970 |