The cost of 20 Cardano in Euro today is €4.74. Compared to yesterday this value has decreased by €-0.03088801, or -0.61%.
The 7 day average value of 20 Cardano in Euro is €4.93.
The 30 day average value of 20 Cardano in Euro is €4.69.
Date | Day of Week | 20 Cardano to EUR | Change | Change % |
---|---|---|---|---|
30-09-2023 | Saturday | €4.74 | €0.02639 | 0.56% |
29-09-2023 | Friday | €4.71 | €0.05184 | 1.10% |
28-09-2023 | Thursday | €4.66 | €0.01866 | 0.40% |
27-09-2023 | Wednesday | €4.64 | €0.00005189 | 0.00% |
26-09-2023 | Tuesday | €4.64 | €0.0859 | 1.85% |
25-09-2023 | Monday | €4.56 | €-0.05726122 | -1.26% |
24-09-2023 | Sunday | €4.61 | €0.02024 | 0.44% |
Coin | EUR Price |
---|---|
15.00 ADA in EUR | €3.56 |
16.00 ADA in EUR | €3.79 |
17.00 ADA in EUR | €4.03 |
18.00 ADA in EUR | €4.27 |
19.00 ADA in EUR | €4.5 |
20.00 ADA in EUR | €4.74 |
21.00 ADA in EUR | €4.98 |
22.00 ADA in EUR | €5.22 |
23.00 ADA in EUR | €5.45 |
24.00 ADA in EUR | €5.69 |
25.00 ADA in EUR | €5.93 |
Coin | EUR Price |
---|---|
1.5 ADA in EUR | €0.35562 |
1.6 ADA in EUR | €0.37933 |
1.7 ADA in EUR | €0.40304 |
1.8 ADA in EUR | €0.42674 |
1.9 ADA in EUR | €0.45045 |
2 ADA in EUR | €0.47416 |
2.1 ADA in EUR | €0.49787 |
2.2 ADA in EUR | €0.52158 |
2.3 ADA in EUR | €0.54528 |
2.4 ADA in EUR | €0.56899 |
2.5 ADA in EUR | €0.5927 |
Coin | USD Price |
---|---|
15 ADA in USD | $3.76 |
16 ADA in USD | $4.01 |
17 ADA in USD | $4.26 |
18 ADA in USD | $4.52 |
19 ADA in USD | $4.77 |
20 ADA in USD | $5.02 |
21 ADA in USD | $5.27 |
22 ADA in USD | $5.52 |
23 ADA in USD | $5.77 |
24 ADA in USD | $6.02 |
25 ADA in USD | $6.27 |
Coin | EUR Price |
---|---|
15 ADA in EUR | €3.56 |
16 ADA in EUR | €3.79 |
17 ADA in EUR | €4.03 |
18 ADA in EUR | €4.27 |
19 ADA in EUR | €4.5 |
20 ADA in EUR | €4.74 |
21 ADA in EUR | €4.98 |
22 ADA in EUR | €5.22 |
23 ADA in EUR | €5.45 |
24 ADA in EUR | €5.69 |
25 ADA in EUR | €5.93 |
Coin | GBP Price |
---|---|
15 ADA in GBP | £3.08 |
16 ADA in GBP | £3.29 |
17 ADA in GBP | £3.5 |
18 ADA in GBP | £3.7 |
19 ADA in GBP | £3.91 |
20 ADA in GBP | £4.11 |
21 ADA in GBP | £4.32 |
22 ADA in GBP | £4.52 |
23 ADA in GBP | £4.73 |
24 ADA in GBP | £4.94 |
25 ADA in GBP | £5.14 |
Coin | CAD Price |
---|---|
15 ADA in CAD | CAD $ 5.11 |
16 ADA in CAD | CAD $ 5.45 |
17 ADA in CAD | CAD $ 5.8 |
18 ADA in CAD | CAD $ 6.14 |
19 ADA in CAD | CAD $ 6.48 |
20 ADA in CAD | CAD $ 6.82 |
21 ADA in CAD | CAD $ 7.16 |
22 ADA in CAD | CAD $ 7.5 |
23 ADA in CAD | CAD $ 7.84 |
24 ADA in CAD | CAD $ 8.18 |
25 ADA in CAD | CAD $ 8.52 |
Coin | AUD Price |
---|---|
15 ADA in AUD | AUD $ 5.85 |
16 ADA in AUD | AUD $ 6.24 |
17 ADA in AUD | AUD $ 6.63 |
18 ADA in AUD | AUD $ 7.02 |
19 ADA in AUD | AUD $ 7.41 |
20 ADA in AUD | AUD $ 7.8 |
21 ADA in AUD | AUD $ 8.19 |
22 ADA in AUD | AUD $ 8.59 |
23 ADA in AUD | AUD $ 8.98 |
24 ADA in AUD | AUD $ 9.37 |
25 ADA in AUD | AUD $ 9.76 |
Coin | JPY Price |
---|---|
15 ADA in JPY | ¥562.05 |
16 ADA in JPY | ¥599.52 |
17 ADA in JPY | ¥636.99 |
18 ADA in JPY | ¥674.46 |
19 ADA in JPY | ¥711.93 |
20 ADA in JPY | ¥749.4 |
21 ADA in JPY | ¥786.87 |
22 ADA in JPY | ¥824.34 |
23 ADA in JPY | ¥861.81 |
24 ADA in JPY | ¥899.28 |
25 ADA in JPY | ¥936.75 |