The cost of 10.3 Cardano in Japanese Yen today is ¥502.64. Compared to yesterday this value has decreased by ¥-0.15941461, or -3.97%.
The 7 day average value of 10.3 Cardano in Japanese Yen is ¥3.91.
The 30 day average value of 10.3 Cardano in Japanese Yen is ¥448.07.
Date | Day of Week | 10.3 Cardano to JPY | Change | Change % |
---|---|---|---|---|
31-01-2023 | Tuesday | ¥502.72 | ¥-27.95 | -5.56% |
30-01-2023 | Monday | ¥530.67 | ¥18.78 | 3.54% |
29-01-2023 | Sunday | ¥511.89 | ¥-9.70710121 | -1.90% |
28-01-2023 | Saturday | ¥521.6 | ¥12.67 | 2.43% |
27-01-2023 | Friday | ¥508.93 | ¥10.47 | 2.06% |
26-01-2023 | Thursday | ¥498.46 | ¥16.84 | 3.38% |
25-01-2023 | Wednesday | ¥481.62 | ¥-24.57 | -5.10% |
Coin | JPY Price |
---|---|
5.30 ADA in JPY | ¥258.64 |
6.30 ADA in JPY | ¥307.44 |
7.30 ADA in JPY | ¥356.24 |
8.30 ADA in JPY | ¥405.04 |
9.30 ADA in JPY | ¥453.84 |
10.30 ADA in JPY | ¥502.64 |
11.30 ADA in JPY | ¥551.44 |
12.30 ADA in JPY | ¥600.24 |
13.30 ADA in JPY | ¥649.04 |
14.30 ADA in JPY | ¥697.84 |
15.30 ADA in JPY | ¥746.64 |
Coin | JPY Price |
---|---|
0.53 ADA in JPY | ¥25.86 |
0.63 ADA in JPY | ¥30.74 |
0.73 ADA in JPY | ¥35.62 |
0.83 ADA in JPY | ¥40.5 |
0.93 ADA in JPY | ¥45.38 |
1.03 ADA in JPY | ¥50.26 |
1.13 ADA in JPY | ¥55.14 |
1.23 ADA in JPY | ¥60.02 |
1.33 ADA in JPY | ¥64.9 |
1.43 ADA in JPY | ¥69.78 |
1.53 ADA in JPY | ¥74.66 |
Currency Name | Currency Code | 10.3 Cardano |
---|---|---|
US Dollar | USD | $3.86 |
Euro | EUR | €3.57 |
Great British Pound | GBP | £3.13 |
Canadian Dollar | CAD | CAD $ 5.18 |
Australian Dollar | AUD | AUD $ 5.49 |
Japanese Yen | JPY | ¥502.64 |
Coin | USD Price |
---|---|
5.300000000000001 ADA in USD | $1.99 |
6.300000000000001 ADA in USD | $2.36 |
7.300000000000001 ADA in USD | $2.73 |
8.3 ADA in USD | $3.11 |
9.3 ADA in USD | $3.48 |
10.3 ADA in USD | $3.86 |
11.3 ADA in USD | $4.23 |
12.3 ADA in USD | $4.61 |
13.3 ADA in USD | $4.98 |
14.3 ADA in USD | $5.36 |
15.3 ADA in USD | $5.73 |
Coin | EUR Price |
---|---|
5.300000000000001 ADA in EUR | €1.83 |
6.300000000000001 ADA in EUR | €2.18 |
7.300000000000001 ADA in EUR | €2.53 |
8.3 ADA in EUR | €2.87 |
9.3 ADA in EUR | €3.22 |
10.3 ADA in EUR | €3.57 |
11.3 ADA in EUR | €3.91 |
12.3 ADA in EUR | €4.26 |
13.3 ADA in EUR | €4.6 |
14.3 ADA in EUR | €4.95 |
15.3 ADA in EUR | €5.3 |
Coin | GBP Price |
---|---|
5.300000000000001 ADA in GBP | £1.61 |
6.300000000000001 ADA in GBP | £1.92 |
7.300000000000001 ADA in GBP | £2.22 |
8.3 ADA in GBP | £2.52 |
9.3 ADA in GBP | £2.83 |
10.3 ADA in GBP | £3.13 |
11.3 ADA in GBP | £3.44 |
12.3 ADA in GBP | £3.74 |
13.3 ADA in GBP | £4.04 |
14.3 ADA in GBP | £4.35 |
15.3 ADA in GBP | £4.65 |
Coin | CAD Price |
---|---|
5.300000000000001 ADA in CAD | CAD $ 2.67 |
6.300000000000001 ADA in CAD | CAD $ 3.17 |
7.300000000000001 ADA in CAD | CAD $ 3.67 |
8.3 ADA in CAD | CAD $ 4.17 |
9.3 ADA in CAD | CAD $ 4.68 |
10.3 ADA in CAD | CAD $ 5.18 |
11.3 ADA in CAD | CAD $ 5.68 |
12.3 ADA in CAD | CAD $ 6.19 |
13.3 ADA in CAD | CAD $ 6.69 |
14.3 ADA in CAD | CAD $ 7.19 |
15.3 ADA in CAD | CAD $ 7.69 |
Coin | AUD Price |
---|---|
5.300000000000001 ADA in AUD | AUD $ 2.83 |
6.300000000000001 ADA in AUD | AUD $ 3.36 |
7.300000000000001 ADA in AUD | AUD $ 3.89 |
8.3 ADA in AUD | AUD $ 4.43 |
9.3 ADA in AUD | AUD $ 4.96 |
10.3 ADA in AUD | AUD $ 5.49 |
11.3 ADA in AUD | AUD $ 6.03 |
12.3 ADA in AUD | AUD $ 6.56 |
13.3 ADA in AUD | AUD $ 7.09 |
14.3 ADA in AUD | AUD $ 7.63 |
15.3 ADA in AUD | AUD $ 8.16 |
Coin | JPY Price |
---|---|
5.300000000000001 ADA in JPY | ¥258.64 |
6.300000000000001 ADA in JPY | ¥307.44 |
7.300000000000001 ADA in JPY | ¥356.24 |
8.3 ADA in JPY | ¥405.04 |
9.3 ADA in JPY | ¥453.84 |
10.3 ADA in JPY | ¥502.64 |
11.3 ADA in JPY | ¥551.44 |
12.3 ADA in JPY | ¥600.24 |
13.3 ADA in JPY | ¥649.04 |
14.3 ADA in JPY | ¥697.84 |
15.3 ADA in JPY | ¥746.64 |