The cost of 109 Cardano in Japanese Yen today is ¥5,552. Compared to yesterday this value has increased by ¥0.46011, or 1.16%.
The 7 day average value of 109 Cardano in Japanese Yen is ¥40.19.
The 30 day average value of 109 Cardano in Japanese Yen is ¥5,636.
Date | Day of Week | 109 Cardano to JPY | Change | Change % |
---|---|---|---|---|
22-05-2023 | Monday | ¥5,550 | ¥39.02 | 0.70% |
21-05-2023 | Sunday | ¥5,511 | ¥-32.06 | -0.58% |
20-05-2023 | Saturday | ¥5,543 | ¥-89.92 | -1.62% |
19-05-2023 | Friday | ¥5,633 | ¥5.83 | 0.10% |
18-05-2023 | Thursday | ¥5,627 | ¥152.68 | 2.71% |
17-05-2023 | Wednesday | ¥5,474 | ¥16.19 | 0.30% |
16-05-2023 | Tuesday | ¥5,458 | ¥-33.18 | -0.61% |
Coin | JPY Price |
---|---|
104.00 ADA in JPY | ¥5,298 |
105.00 ADA in JPY | ¥5,349 |
106.00 ADA in JPY | ¥5,400 |
107.00 ADA in JPY | ¥5,451 |
108.00 ADA in JPY | ¥5,502 |
109.00 ADA in JPY | ¥5,552 |
110.00 ADA in JPY | ¥5,603 |
111.00 ADA in JPY | ¥5,654 |
112.00 ADA in JPY | ¥5,705 |
113.00 ADA in JPY | ¥5,756 |
114.00 ADA in JPY | ¥5,807 |
Coin | JPY Price |
---|---|
10.4 ADA in JPY | ¥529.78 |
10.5 ADA in JPY | ¥534.87 |
10.6 ADA in JPY | ¥539.96 |
10.7 ADA in JPY | ¥545.06 |
10.8 ADA in JPY | ¥550.15 |
10.9 ADA in JPY | ¥555.25 |
11 ADA in JPY | ¥560.34 |
11.1 ADA in JPY | ¥565.43 |
11.2 ADA in JPY | ¥570.53 |
11.3 ADA in JPY | ¥575.62 |
11.4 ADA in JPY | ¥580.72 |
Currency Name | Currency Code | 109 Cardano |
---|---|---|
US Dollar | USD | $40.26 |
Euro | EUR | €37.2 |
Great British Pound | GBP | £32.32 |
Canadian Dollar | CAD | CAD $ 54.35 |
Australian Dollar | AUD | AUD $ 60.55 |
Japanese Yen | JPY | ¥5,552 |
Coin | USD Price |
---|---|
104 ADA in USD | $38.41 |
105 ADA in USD | $38.78 |
106 ADA in USD | $39.15 |
107 ADA in USD | $39.52 |
108 ADA in USD | $39.89 |
109 ADA in USD | $40.26 |
110 ADA in USD | $40.63 |
111 ADA in USD | $41.00 |
112 ADA in USD | $41.37 |
113 ADA in USD | $41.74 |
114 ADA in USD | $42.11 |
Coin | EUR Price |
---|---|
104 ADA in EUR | €35.49 |
105 ADA in EUR | €35.83 |
106 ADA in EUR | €36.17 |
107 ADA in EUR | €36.51 |
108 ADA in EUR | €36.85 |
109 ADA in EUR | €37.2 |
110 ADA in EUR | €37.54 |
111 ADA in EUR | €37.88 |
112 ADA in EUR | €38.22 |
113 ADA in EUR | €38.56 |
114 ADA in EUR | €38.9 |
Coin | GBP Price |
---|---|
104 ADA in GBP | £30.84 |
105 ADA in GBP | £31.14 |
106 ADA in GBP | £31.43 |
107 ADA in GBP | £31.73 |
108 ADA in GBP | £32.03 |
109 ADA in GBP | £32.32 |
110 ADA in GBP | £32.62 |
111 ADA in GBP | £32.92 |
112 ADA in GBP | £33.21 |
113 ADA in GBP | £33.51 |
114 ADA in GBP | £33.81 |
Coin | CAD Price |
---|---|
104 ADA in CAD | CAD $ 51.85 |
105 ADA in CAD | CAD $ 52.35 |
106 ADA in CAD | CAD $ 52.85 |
107 ADA in CAD | CAD $ 53.35 |
108 ADA in CAD | CAD $ 53.85 |
109 ADA in CAD | CAD $ 54.35 |
110 ADA in CAD | CAD $ 54.85 |
111 ADA in CAD | CAD $ 55.35 |
112 ADA in CAD | CAD $ 55.84 |
113 ADA in CAD | CAD $ 56.34 |
114 ADA in CAD | CAD $ 56.84 |
Coin | AUD Price |
---|---|
104 ADA in AUD | AUD $ 57.77 |
105 ADA in AUD | AUD $ 58.32 |
106 ADA in AUD | AUD $ 58.88 |
107 ADA in AUD | AUD $ 59.44 |
108 ADA in AUD | AUD $ 59.99 |
109 ADA in AUD | AUD $ 60.55 |
110 ADA in AUD | AUD $ 61.1 |
111 ADA in AUD | AUD $ 61.66 |
112 ADA in AUD | AUD $ 62.21 |
113 ADA in AUD | AUD $ 62.77 |
114 ADA in AUD | AUD $ 63.32 |
Coin | JPY Price |
---|---|
104 ADA in JPY | ¥5,298 |
105 ADA in JPY | ¥5,349 |
106 ADA in JPY | ¥5,400 |
107 ADA in JPY | ¥5,451 |
108 ADA in JPY | ¥5,502 |
109 ADA in JPY | ¥5,552 |
110 ADA in JPY | ¥5,603 |
111 ADA in JPY | ¥5,654 |
112 ADA in JPY | ¥5,705 |
113 ADA in JPY | ¥5,756 |
114 ADA in JPY | ¥5,807 |