The cost of 109 Cardano in Japanese Yen today is ¥5,625. Compared to yesterday this value has decreased by ¥-0.39163614, or -0.89%.
The 7 day average value of 109 Cardano in Japanese Yen is ¥42.3.
The 30 day average value of 109 Cardano in Japanese Yen is ¥4,943.
Date | Day of Week | 109 Cardano to JPY | Change | Change % |
---|---|---|---|---|
03-02-2023 | Friday | ¥5,625 | ¥46.59 | 0.83% |
02-02-2023 | Thursday | ¥5,578 | ¥14.66 | 0.26% |
01-02-2023 | Wednesday | ¥5,564 | ¥253.1 | 4.55% |
31-01-2023 | Tuesday | ¥5,311 | ¥-305.21 | -5.75% |
30-01-2023 | Monday | ¥5,616 | ¥198.73 | 3.54% |
29-01-2023 | Sunday | ¥5,417 | ¥-102.73 | -1.90% |
28-01-2023 | Saturday | ¥5,520 | ¥134.11 | 2.43% |
Coin | JPY Price |
---|---|
104.00 ADA in JPY | ¥5,367 |
105.00 ADA in JPY | ¥5,419 |
106.00 ADA in JPY | ¥5,471 |
107.00 ADA in JPY | ¥5,522 |
108.00 ADA in JPY | ¥5,574 |
109.00 ADA in JPY | ¥5,625 |
110.00 ADA in JPY | ¥5,677 |
111.00 ADA in JPY | ¥5,729 |
112.00 ADA in JPY | ¥5,780 |
113.00 ADA in JPY | ¥5,832 |
114.00 ADA in JPY | ¥5,884 |
Coin | JPY Price |
---|---|
10.4 ADA in JPY | ¥536.74 |
10.5 ADA in JPY | ¥541.9 |
10.6 ADA in JPY | ¥547.07 |
10.7 ADA in JPY | ¥552.23 |
10.8 ADA in JPY | ¥557.39 |
10.9 ADA in JPY | ¥562.55 |
11 ADA in JPY | ¥567.71 |
11.1 ADA in JPY | ¥572.87 |
11.2 ADA in JPY | ¥578.03 |
11.3 ADA in JPY | ¥583.19 |
11.4 ADA in JPY | ¥588.35 |
Currency Name | Currency Code | 109 Cardano |
---|---|---|
US Dollar | USD | $43.79 |
Euro | EUR | €40.06 |
Great British Pound | GBP | £35.74 |
Canadian Dollar | CAD | CAD $ 58.45 |
Australian Dollar | AUD | AUD $ 62.01 |
Japanese Yen | JPY | ¥5,625 |
Coin | USD Price |
---|---|
104 ADA in USD | $41.78 |
105 ADA in USD | $42.18 |
106 ADA in USD | $42.58 |
107 ADA in USD | $42.98 |
108 ADA in USD | $43.38 |
109 ADA in USD | $43.79 |
110 ADA in USD | $44.19 |
111 ADA in USD | $44.59 |
112 ADA in USD | $44.99 |
113 ADA in USD | $45.39 |
114 ADA in USD | $45.79 |
Coin | EUR Price |
---|---|
104 ADA in EUR | €38.22 |
105 ADA in EUR | €38.59 |
106 ADA in EUR | €38.95 |
107 ADA in EUR | €39.32 |
108 ADA in EUR | €39.69 |
109 ADA in EUR | €40.06 |
110 ADA in EUR | €40.42 |
111 ADA in EUR | €40.79 |
112 ADA in EUR | €41.16 |
113 ADA in EUR | €41.53 |
114 ADA in EUR | €41.89 |
Coin | GBP Price |
---|---|
104 ADA in GBP | £34.1 |
105 ADA in GBP | £34.43 |
106 ADA in GBP | £34.76 |
107 ADA in GBP | £35.08 |
108 ADA in GBP | £35.41 |
109 ADA in GBP | £35.74 |
110 ADA in GBP | £36.07 |
111 ADA in GBP | £36.4 |
112 ADA in GBP | £36.72 |
113 ADA in GBP | £37.05 |
114 ADA in GBP | £37.38 |
Coin | CAD Price |
---|---|
104 ADA in CAD | CAD $ 55.77 |
105 ADA in CAD | CAD $ 56.31 |
106 ADA in CAD | CAD $ 56.84 |
107 ADA in CAD | CAD $ 57.38 |
108 ADA in CAD | CAD $ 57.91 |
109 ADA in CAD | CAD $ 58.45 |
110 ADA in CAD | CAD $ 58.99 |
111 ADA in CAD | CAD $ 59.52 |
112 ADA in CAD | CAD $ 60.06 |
113 ADA in CAD | CAD $ 60.6 |
114 ADA in CAD | CAD $ 61.13 |
Coin | AUD Price |
---|---|
104 ADA in AUD | AUD $ 59.17 |
105 ADA in AUD | AUD $ 59.74 |
106 ADA in AUD | AUD $ 60.31 |
107 ADA in AUD | AUD $ 60.88 |
108 ADA in AUD | AUD $ 61.44 |
109 ADA in AUD | AUD $ 62.01 |
110 ADA in AUD | AUD $ 62.58 |
111 ADA in AUD | AUD $ 63.15 |
112 ADA in AUD | AUD $ 63.72 |
113 ADA in AUD | AUD $ 64.29 |
114 ADA in AUD | AUD $ 64.86 |
Coin | JPY Price |
---|---|
104 ADA in JPY | ¥5,367 |
105 ADA in JPY | ¥5,419 |
106 ADA in JPY | ¥5,471 |
107 ADA in JPY | ¥5,522 |
108 ADA in JPY | ¥5,574 |
109 ADA in JPY | ¥5,625 |
110 ADA in JPY | ¥5,677 |
111 ADA in JPY | ¥5,729 |
112 ADA in JPY | ¥5,780 |
113 ADA in JPY | ¥5,832 |
114 ADA in JPY | ¥5,884 |