The cost of 20 Binance Coin in Japanese Yen today is ¥813,160. Compared to yesterday this value has increased by ¥65.75, or 1.06%.
The 7 day average value of 20 Binance Coin in Japanese Yen is ¥6,159.
The 30 day average value of 20 Binance Coin in Japanese Yen is ¥744,437.
Date | Day of Week | 20 Binance Coin to JPY | Change | Change % |
---|---|---|---|---|
30-01-2023 | Monday | ¥812,285 | ¥17,525 | 2.16% |
29-01-2023 | Sunday | ¥794,760 | ¥-6,539 | -0.82% |
28-01-2023 | Saturday | ¥801,300 | ¥10,067 | 1.26% |
27-01-2023 | Friday | ¥791,232 | ¥-2,880 | -0.36% |
26-01-2023 | Thursday | ¥794,112 | ¥11,316 | 1.43% |
25-01-2023 | Wednesday | ¥782,795 | ¥-16,607 | -2.12% |
24-01-2023 | Tuesday | ¥799,403 | ¥14,898 | 1.86% |
Coin | JPY Price |
---|---|
15.00 BNB in JPY | ¥609,870 |
16.00 BNB in JPY | ¥650,528 |
17.00 BNB in JPY | ¥691,186 |
18.00 BNB in JPY | ¥731,844 |
19.00 BNB in JPY | ¥772,502 |
20.00 BNB in JPY | ¥813,160 |
21.00 BNB in JPY | ¥853,818 |
22.00 BNB in JPY | ¥894,476 |
23.00 BNB in JPY | ¥935,134 |
24.00 BNB in JPY | ¥975,792 |
25.00 BNB in JPY | ¥1,016,450 |
Coin | JPY Price |
---|---|
1.5 BNB in JPY | ¥60,987 |
1.6 BNB in JPY | ¥65,053 |
1.7 BNB in JPY | ¥69,119 |
1.8 BNB in JPY | ¥73,184 |
1.9 BNB in JPY | ¥77,250 |
2 BNB in JPY | ¥81,316 |
2.1 BNB in JPY | ¥85,382 |
2.2 BNB in JPY | ¥89,448 |
2.3 BNB in JPY | ¥93,513 |
2.4 BNB in JPY | ¥97,579 |
2.5 BNB in JPY | ¥101,645 |
Currency Name | Currency Code | 20 Binance Coin |
---|---|---|
US Dollar | USD | $6,258 |
Euro | EUR | €5,748 |
Great British Pound | GBP | £5,052 |
Canadian Dollar | CAD | CAD $ 8,351 |
Australian Dollar | AUD | AUD $ 8,837 |
Japanese Yen | JPY | ¥813,160 |
Coin | USD Price |
---|---|
15 BNB in USD | $4,694 |
16 BNB in USD | $5,006 |
17 BNB in USD | $5,319 |
18 BNB in USD | $5,632 |
19 BNB in USD | $5,945 |
20 BNB in USD | $6,258 |
21 BNB in USD | $6,571 |
22 BNB in USD | $6,884 |
23 BNB in USD | $7,197 |
24 BNB in USD | $7,510 |
25 BNB in USD | $7,822 |
Coin | EUR Price |
---|---|
15 BNB in EUR | €4,311 |
16 BNB in EUR | €4,599 |
17 BNB in EUR | €4,886 |
18 BNB in EUR | €5,173 |
19 BNB in EUR | €5,461 |
20 BNB in EUR | €5,748 |
21 BNB in EUR | €6,036 |
22 BNB in EUR | €6,323 |
23 BNB in EUR | €6,610 |
24 BNB in EUR | €6,898 |
25 BNB in EUR | €7,185 |
Coin | GBP Price |
---|---|
15 BNB in GBP | £3,789 |
16 BNB in GBP | £4,042 |
17 BNB in GBP | £4,294 |
18 BNB in GBP | £4,547 |
19 BNB in GBP | £4,800 |
20 BNB in GBP | £5,052 |
21 BNB in GBP | £5,305 |
22 BNB in GBP | £5,557 |
23 BNB in GBP | £5,810 |
24 BNB in GBP | £6,063 |
25 BNB in GBP | £6,315 |
Coin | CAD Price |
---|---|
15 BNB in CAD | CAD $ 6,263 |
16 BNB in CAD | CAD $ 6,681 |
17 BNB in CAD | CAD $ 7,098 |
18 BNB in CAD | CAD $ 7,516 |
19 BNB in CAD | CAD $ 7,933 |
20 BNB in CAD | CAD $ 8,351 |
21 BNB in CAD | CAD $ 8,769 |
22 BNB in CAD | CAD $ 9,186 |
23 BNB in CAD | CAD $ 9,604 |
24 BNB in CAD | CAD $ 10,021 |
25 BNB in CAD | CAD $ 10,439 |
Coin | AUD Price |
---|---|
15 BNB in AUD | AUD $ 6,628 |
16 BNB in AUD | AUD $ 7,070 |
17 BNB in AUD | AUD $ 7,511 |
18 BNB in AUD | AUD $ 7,953 |
19 BNB in AUD | AUD $ 8,395 |
20 BNB in AUD | AUD $ 8,837 |
21 BNB in AUD | AUD $ 9,279 |
22 BNB in AUD | AUD $ 9,721 |
23 BNB in AUD | AUD $ 10,163 |
24 BNB in AUD | AUD $ 10,604 |
25 BNB in AUD | AUD $ 11,046 |
Coin | JPY Price |
---|---|
15 BNB in JPY | ¥609,870 |
16 BNB in JPY | ¥650,528 |
17 BNB in JPY | ¥691,186 |
18 BNB in JPY | ¥731,844 |
19 BNB in JPY | ¥772,502 |
20 BNB in JPY | ¥813,160 |
21 BNB in JPY | ¥853,818 |
22 BNB in JPY | ¥894,476 |
23 BNB in JPY | ¥935,134 |
24 BNB in JPY | ¥975,792 |
25 BNB in JPY | ¥1,016,450 |