The cost of 5.1 Bitcoin in Canadian Dollar today is CAD $ 188,205. Compared to yesterday this value has decreased by CAD $ -4,892, or -3.43%.
The 7 day average value of 5.1 Bitcoin in Canadian Dollar is CAD $ 137,929.
The 30 day average value of 5.1 Bitcoin in Canadian Dollar is CAD $ 189,760.
Date | Day of Week | 5.1 Bitcoin to CAD | Change | Change % |
---|---|---|---|---|
31-05-2023 | Wednesday | CAD $ 188,405 | CAD $ -4,147 | -2.20% |
30-05-2023 | Tuesday | CAD $ 192,553 | CAD $ -2,525 | -1.31% |
29-05-2023 | Monday | CAD $ 195,077 | CAD $ 8,677 | 4.45% |
28-05-2023 | Sunday | CAD $ 186,400 | CAD $ 904.31 | 0.49% |
27-05-2023 | Saturday | CAD $ 185,496 | CAD $ 1,232 | 0.66% |
26-05-2023 | Friday | CAD $ 184,263 | CAD $ 1,728 | 0.94% |
25-05-2023 | Thursday | CAD $ 182,535 | CAD $ -4,888 | -2.68% |
Coin | CAD Price |
---|---|
4.60 BTC in CAD | CAD $ 169,754 |
4.70 BTC in CAD | CAD $ 173,444 |
4.80 BTC in CAD | CAD $ 177,134 |
4.90 BTC in CAD | CAD $ 180,825 |
5.00 BTC in CAD | CAD $ 184,515 |
5.10 BTC in CAD | CAD $ 188,205 |
5.20 BTC in CAD | CAD $ 191,896 |
5.30 BTC in CAD | CAD $ 195,586 |
5.40 BTC in CAD | CAD $ 199,276 |
5.50 BTC in CAD | CAD $ 202,967 |
5.60 BTC in CAD | CAD $ 206,657 |
Coin | CAD Price |
---|---|
0.46 BTC in CAD | CAD $ 16,975 |
0.47 BTC in CAD | CAD $ 17,344 |
0.48 BTC in CAD | CAD $ 17,713 |
0.49 BTC in CAD | CAD $ 18,082 |
0.5 BTC in CAD | CAD $ 18,452 |
0.51 BTC in CAD | CAD $ 18,821 |
0.52 BTC in CAD | CAD $ 19,190 |
0.53 BTC in CAD | CAD $ 19,559 |
0.54 BTC in CAD | CAD $ 19,928 |
0.55 BTC in CAD | CAD $ 20,297 |
0.56 BTC in CAD | CAD $ 20,666 |
Currency Name | Currency Code | 5.1 Bitcoin |
---|---|---|
US Dollar | USD | $137,899 |
Euro | EUR | €129,157 |
Great British Pound | GBP | £111,547 |
Canadian Dollar | CAD | CAD $ 188,205 |
Australian Dollar | AUD | AUD $ 212,910 |
Japanese Yen | JPY | ¥19,304,510 |
Coin | USD Price |
---|---|
4.6 BTC in USD | $124,379 |
4.7 BTC in USD | $127,083 |
4.8 BTC in USD | $129,787 |
4.9 BTC in USD | $132,491 |
5 BTC in USD | $135,195 |
5.1 BTC in USD | $137,899 |
5.2 BTC in USD | $140,603 |
5.3 BTC in USD | $143,307 |
5.4 BTC in USD | $146,011 |
5.5 BTC in USD | $148,715 |
5.6 BTC in USD | $151,418 |
Coin | EUR Price |
---|---|
4.6 BTC in EUR | €116,495 |
4.7 BTC in EUR | €119,028 |
4.8 BTC in EUR | €121,560 |
4.9 BTC in EUR | €124,093 |
5 BTC in EUR | €126,625 |
5.1 BTC in EUR | €129,157 |
5.2 BTC in EUR | €131,690 |
5.3 BTC in EUR | €134,223 |
5.4 BTC in EUR | €136,755 |
5.5 BTC in EUR | €139,288 |
5.6 BTC in EUR | €141,820 |
Coin | GBP Price |
---|---|
4.6 BTC in GBP | £100,611 |
4.7 BTC in GBP | £102,798 |
4.8 BTC in GBP | £104,986 |
4.9 BTC in GBP | £107,173 |
5 BTC in GBP | £109,360 |
5.1 BTC in GBP | £111,547 |
5.2 BTC in GBP | £113,734 |
5.3 BTC in GBP | £115,922 |
5.4 BTC in GBP | £118,109 |
5.5 BTC in GBP | £120,296 |
5.6 BTC in GBP | £122,483 |
Coin | CAD Price |
---|---|
4.6 BTC in CAD | CAD $ 169,754 |
4.7 BTC in CAD | CAD $ 173,444 |
4.8 BTC in CAD | CAD $ 177,134 |
4.9 BTC in CAD | CAD $ 180,825 |
5 BTC in CAD | CAD $ 184,515 |
5.1 BTC in CAD | CAD $ 188,205 |
5.2 BTC in CAD | CAD $ 191,896 |
5.3 BTC in CAD | CAD $ 195,586 |
5.4 BTC in CAD | CAD $ 199,276 |
5.5 BTC in CAD | CAD $ 202,967 |
5.6 BTC in CAD | CAD $ 206,657 |
Coin | AUD Price |
---|---|
4.6 BTC in AUD | AUD $ 192,036 |
4.7 BTC in AUD | AUD $ 196,211 |
4.8 BTC in AUD | AUD $ 200,386 |
4.9 BTC in AUD | AUD $ 204,560 |
5 BTC in AUD | AUD $ 208,735 |
5.1 BTC in AUD | AUD $ 212,910 |
5.2 BTC in AUD | AUD $ 217,084 |
5.3 BTC in AUD | AUD $ 221,259 |
5.4 BTC in AUD | AUD $ 225,434 |
5.5 BTC in AUD | AUD $ 229,609 |
5.6 BTC in AUD | AUD $ 233,783 |
Coin | JPY Price |
---|---|
4.6 BTC in JPY | ¥17,411,911 |
4.7 BTC in JPY | ¥17,790,431 |
4.8 BTC in JPY | ¥18,168,950 |
4.9 BTC in JPY | ¥18,547,470 |
5 BTC in JPY | ¥18,925,990 |
5.1 BTC in JPY | ¥19,304,510 |
5.2 BTC in JPY | ¥19,683,030 |
5.3 BTC in JPY | ¥20,061,549 |
5.4 BTC in JPY | ¥20,440,069 |
5.5 BTC in JPY | ¥20,818,589 |
5.6 BTC in JPY | ¥21,197,109 |