The cost of 5 Bitcoin in Euro today is €106,020. Compared to yesterday this value has decreased by €-2,799, or -2.39%.
The 7 day average value of 5 Bitcoin in Euro is €116,605.
The 30 day average value of 5 Bitcoin in Euro is €99,299.
Date | Day of Week | 5 Bitcoin to EUR | Change | Change % |
---|---|---|---|---|
06-02-2023 | Monday | €106,027 | €-1,916 | -1.81% |
05-02-2023 | Sunday | €107,943 | €-573.03 | -0.53% |
04-02-2023 | Saturday | €108,516 | €588.78 | 0.54% |
03-02-2023 | Friday | €107,928 | €195.13 | 0.18% |
02-02-2023 | Thursday | €107,732 | €1,232 | 1.14% |
01-02-2023 | Wednesday | €106,501 | €1,242 | 1.17% |
31-01-2023 | Tuesday | €105,259 | €-4,191 | -3.98% |
Coin | EUR Price |
---|---|
4.50 BTC in EUR | €95,418 |
4.60 BTC in EUR | €97,538 |
4.70 BTC in EUR | €99,659 |
4.80 BTC in EUR | €101,779 |
4.90 BTC in EUR | €103,900 |
5.00 BTC in EUR | €106,020 |
5.10 BTC in EUR | €108,140 |
5.20 BTC in EUR | €110,261 |
5.30 BTC in EUR | €112,381 |
5.40 BTC in EUR | €114,502 |
5.50 BTC in EUR | €116,622 |
Coin | EUR Price |
---|---|
0.45 BTC in EUR | €9,542 |
0.46 BTC in EUR | €9,754 |
0.47 BTC in EUR | €9,966 |
0.48 BTC in EUR | €10,178 |
0.49 BTC in EUR | €10,390 |
0.5 BTC in EUR | €10,602 |
0.51 BTC in EUR | €10,814 |
0.52 BTC in EUR | €11,026 |
0.53 BTC in EUR | €11,238 |
0.54 BTC in EUR | €11,450 |
0.55 BTC in EUR | €11,662 |
Currency Name | Currency Code | 5 Bitcoin |
---|---|---|
US Dollar | USD | $114,135 |
Euro | EUR | €106,020 |
Great British Pound | GBP | £94,870 |
Canadian Dollar | CAD | CAD $ 153,435 |
Australian Dollar | AUD | AUD $ 165,625 |
Japanese Yen | JPY | ¥15,092,440 |
Coin | USD Price |
---|---|
4.5 BTC in USD | $102,722 |
4.6 BTC in USD | $105,004 |
4.7 BTC in USD | $107,287 |
4.8 BTC in USD | $109,570 |
4.9 BTC in USD | $111,852 |
5 BTC in USD | $114,135 |
5.1 BTC in USD | $116,418 |
5.2 BTC in USD | $118,700 |
5.3 BTC in USD | $120,983 |
5.4 BTC in USD | $123,266 |
5.5 BTC in USD | $125,549 |
Coin | EUR Price |
---|---|
4.5 BTC in EUR | €95,418 |
4.6 BTC in EUR | €97,538 |
4.7 BTC in EUR | €99,659 |
4.8 BTC in EUR | €101,779 |
4.9 BTC in EUR | €103,900 |
5 BTC in EUR | €106,020 |
5.1 BTC in EUR | €108,140 |
5.2 BTC in EUR | €110,261 |
5.3 BTC in EUR | €112,381 |
5.4 BTC in EUR | €114,502 |
5.5 BTC in EUR | €116,622 |
Coin | GBP Price |
---|---|
4.5 BTC in GBP | £85,383 |
4.6 BTC in GBP | £87,281 |
4.7 BTC in GBP | £89,178 |
4.8 BTC in GBP | £91,076 |
4.9 BTC in GBP | £92,973 |
5 BTC in GBP | £94,870 |
5.1 BTC in GBP | £96,768 |
5.2 BTC in GBP | £98,665 |
5.3 BTC in GBP | £100,563 |
5.4 BTC in GBP | £102,460 |
5.5 BTC in GBP | £104,357 |
Coin | CAD Price |
---|---|
4.5 BTC in CAD | CAD $ 138,092 |
4.6 BTC in CAD | CAD $ 141,160 |
4.7 BTC in CAD | CAD $ 144,229 |
4.8 BTC in CAD | CAD $ 147,298 |
4.9 BTC in CAD | CAD $ 150,366 |
5 BTC in CAD | CAD $ 153,435 |
5.1 BTC in CAD | CAD $ 156,504 |
5.2 BTC in CAD | CAD $ 159,572 |
5.3 BTC in CAD | CAD $ 162,641 |
5.4 BTC in CAD | CAD $ 165,710 |
5.5 BTC in CAD | CAD $ 168,779 |
Coin | AUD Price |
---|---|
4.5 BTC in AUD | AUD $ 149,063 |
4.6 BTC in AUD | AUD $ 152,375 |
4.7 BTC in AUD | AUD $ 155,688 |
4.8 BTC in AUD | AUD $ 159,000 |
4.9 BTC in AUD | AUD $ 162,313 |
5 BTC in AUD | AUD $ 165,625 |
5.1 BTC in AUD | AUD $ 168,938 |
5.2 BTC in AUD | AUD $ 172,250 |
5.3 BTC in AUD | AUD $ 175,563 |
5.4 BTC in AUD | AUD $ 178,875 |
5.5 BTC in AUD | AUD $ 182,188 |
Coin | JPY Price |
---|---|
4.5 BTC in JPY | ¥13,583,196 |
4.6 BTC in JPY | ¥13,885,045 |
4.7 BTC in JPY | ¥14,186,894 |
4.8 BTC in JPY | ¥14,488,742 |
4.9 BTC in JPY | ¥14,790,591 |
5 BTC in JPY | ¥15,092,440 |
5.1 BTC in JPY | ¥15,394,289 |
5.2 BTC in JPY | ¥15,696,138 |
5.3 BTC in JPY | ¥15,997,986 |
5.4 BTC in JPY | ¥16,299,835 |
5.5 BTC in JPY | ¥16,601,684 |