The cost of 5.2 Bitcoin in US Dollar today is $119,397. Compared to yesterday this value has decreased by $-3,614, or -2.94%.
The 7 day average value of 5.2 Bitcoin in US Dollar is $120,000.
The 30 day average value of 5.2 Bitcoin in US Dollar is $105,314.
Date | Day of Week | 5.2 Bitcoin to USD | Change | Change % |
---|---|---|---|---|
31-01-2023 | Tuesday | $119,523 | $-4,223 | -3.53% |
30-01-2023 | Monday | $123,747 | $4,031 | 3.26% |
29-01-2023 | Sunday | $119,716 | $-315.25 | -0.26% |
28-01-2023 | Saturday | $120,031 | $302.18 | 0.25% |
27-01-2023 | Friday | $119,729 | $-809.52 | -0.68% |
26-01-2023 | Thursday | $120,538 | $2,966 | 2.46% |
25-01-2023 | Wednesday | $117,572 | $-1,949 | -1.66% |
Coin | USD Price |
---|---|
4.70 BTC in USD | $107,917 |
4.80 BTC in USD | $110,213 |
4.90 BTC in USD | $112,509 |
5.00 BTC in USD | $114,805 |
5.10 BTC in USD | $117,101 |
5.20 BTC in USD | $119,397 |
5.30 BTC in USD | $121,693 |
5.40 BTC in USD | $123,989 |
5.50 BTC in USD | $126,286 |
5.60 BTC in USD | $128,582 |
5.70 BTC in USD | $130,878 |
Coin | USD Price |
---|---|
0.47 BTC in USD | $10,792 |
0.48 BTC in USD | $11,021 |
0.49 BTC in USD | $11,251 |
0.5 BTC in USD | $11,481 |
0.51 BTC in USD | $11,710 |
0.52 BTC in USD | $11,940 |
0.53 BTC in USD | $12,169 |
0.54 BTC in USD | $12,399 |
0.55 BTC in USD | $12,629 |
0.56 BTC in USD | $12,858 |
0.57 BTC in USD | $13,088 |
Currency Name | Currency Code | 5.2 Bitcoin |
---|---|---|
US Dollar | USD | $119,397 |
Euro | EUR | €110,354 |
Great British Pound | GBP | £96,912 |
Canadian Dollar | CAD | CAD $ 160,300 |
Australian Dollar | AUD | AUD $ 170,019 |
Japanese Yen | JPY | ¥15,555,509 |
Coin | USD Price |
---|---|
4.7 BTC in USD | $107,917 |
4.8 BTC in USD | $110,213 |
4.9 BTC in USD | $112,509 |
5 BTC in USD | $114,805 |
5.1 BTC in USD | $117,101 |
5.2 BTC in USD | $119,397 |
5.3 BTC in USD | $121,693 |
5.4 BTC in USD | $123,989 |
5.5 BTC in USD | $126,286 |
5.6 BTC in USD | $128,582 |
5.7 BTC in USD | $130,878 |
Coin | EUR Price |
---|---|
4.7 BTC in EUR | €99,743 |
4.8 BTC in EUR | €101,866 |
4.9 BTC in EUR | €103,988 |
5 BTC in EUR | €106,110 |
5.1 BTC in EUR | €108,232 |
5.2 BTC in EUR | €110,354 |
5.3 BTC in EUR | €112,477 |
5.4 BTC in EUR | €114,599 |
5.5 BTC in EUR | €116,721 |
5.6 BTC in EUR | €118,843 |
5.7 BTC in EUR | €120,965 |
Coin | GBP Price |
---|---|
4.7 BTC in GBP | £87,593 |
4.8 BTC in GBP | £89,457 |
4.9 BTC in GBP | £91,321 |
5 BTC in GBP | £93,184 |
5.1 BTC in GBP | £95,048 |
5.2 BTC in GBP | £96,912 |
5.3 BTC in GBP | £98,775 |
5.4 BTC in GBP | £100,639 |
5.5 BTC in GBP | £102,503 |
5.6 BTC in GBP | £104,367 |
5.7 BTC in GBP | £106,230 |
Coin | CAD Price |
---|---|
4.7 BTC in CAD | CAD $ 144,887 |
4.8 BTC in CAD | CAD $ 147,970 |
4.9 BTC in CAD | CAD $ 151,052 |
5 BTC in CAD | CAD $ 154,135 |
5.1 BTC in CAD | CAD $ 157,218 |
5.2 BTC in CAD | CAD $ 160,300 |
5.3 BTC in CAD | CAD $ 163,383 |
5.4 BTC in CAD | CAD $ 166,466 |
5.5 BTC in CAD | CAD $ 169,549 |
5.6 BTC in CAD | CAD $ 172,631 |
5.7 BTC in CAD | CAD $ 175,714 |
Coin | AUD Price |
---|---|
4.7 BTC in AUD | AUD $ 153,671 |
4.8 BTC in AUD | AUD $ 156,941 |
4.9 BTC in AUD | AUD $ 160,210 |
5 BTC in AUD | AUD $ 163,480 |
5.1 BTC in AUD | AUD $ 166,750 |
5.2 BTC in AUD | AUD $ 170,019 |
5.3 BTC in AUD | AUD $ 173,289 |
5.4 BTC in AUD | AUD $ 176,558 |
5.5 BTC in AUD | AUD $ 179,828 |
5.6 BTC in AUD | AUD $ 183,098 |
5.7 BTC in AUD | AUD $ 186,367 |
Coin | JPY Price |
---|---|
4.7 BTC in JPY | ¥14,059,787 |
4.8 BTC in JPY | ¥14,358,931 |
4.9 BTC in JPY | ¥14,658,076 |
5 BTC in JPY | ¥14,957,220 |
5.1 BTC in JPY | ¥15,256,364 |
5.2 BTC in JPY | ¥15,555,509 |
5.3 BTC in JPY | ¥15,854,653 |
5.4 BTC in JPY | ¥16,153,798 |
5.5 BTC in JPY | ¥16,452,942 |
5.6 BTC in JPY | ¥16,752,086 |
5.7 BTC in JPY | ¥17,051,231 |