The cost of 0.3 Ethereum in Canadian Dollar today is CAD $ 1,428. Compared to yesterday this value has decreased by CAD $ -34.22, or -3.14%.
The 7 day average value of 0.3 Ethereum in Canadian Dollar is CAD $ 1,141.
The 30 day average value of 0.3 Ethereum in Canadian Dollar is CAD $ 1,401.
Date | Day of Week | 0.3 Ethereum to CAD | Change | Change % |
---|---|---|---|---|
18-03-2024 | Monday | CAD $ 1,429 | CAD $ 2.27 | 0.16% |
17-03-2024 | Sunday | CAD $ 1,426 | CAD $ -90.98 | -6.38% |
16-03-2024 | Saturday | CAD $ 1,517 | CAD $ -58.4 | -3.85% |
15-03-2024 | Friday | CAD $ 1,576 | CAD $ -43.84 | -2.78% |
14-03-2024 | Thursday | CAD $ 1,620 | CAD $ 9.26 | 0.57% |
13-03-2024 | Wednesday | CAD $ 1,610 | CAD $ -36.02 | -2.24% |
12-03-2024 | Tuesday | CAD $ 1,646 | CAD $ 73.38 | 4.46% |
Coin | CAD Price |
---|---|
0.30 ETH in CAD | CAD $ 1,428 |
1.30 ETH in CAD | CAD $ 6,189 |
2.30 ETH in CAD | CAD $ 10,951 |
3.30 ETH in CAD | CAD $ 15,712 |
4.30 ETH in CAD | CAD $ 20,473 |
5.30 ETH in CAD | CAD $ 25,234 |
6.30 ETH in CAD | CAD $ 29,995 |
7.30 ETH in CAD | CAD $ 34,756 |
8.30 ETH in CAD | CAD $ 39,517 |
9.30 ETH in CAD | CAD $ 44,278 |
Coin | CAD Price |
---|---|
0.03 ETH in CAD | CAD $ 142.83 |
0.13 ETH in CAD | CAD $ 618.94 |
0.23 ETH in CAD | CAD $ 1,095 |
0.33 ETH in CAD | CAD $ 1,571 |
0.43 ETH in CAD | CAD $ 2,047 |
0.53 ETH in CAD | CAD $ 2,523 |
0.63 ETH in CAD | CAD $ 2,999 |
0.73 ETH in CAD | CAD $ 3,476 |
0.83 ETH in CAD | CAD $ 3,952 |
0.93 ETH in CAD | CAD $ 4,428 |
Currency Name | Currency Code | 0.3 Ethereum |
---|---|---|
US Dollar | USD | $1,055 |
Euro | EUR | €970.33 |
Great British Pound | GBP | £828.74 |
Canadian Dollar | CAD | CAD $ 1,428 |
Australian Dollar | AUD | AUD $ 1,610 |
Japanese Yen | JPY | ¥157,353 |
Coin | USD Price |
---|---|
0.3 ETH in USD | $1,055 |
1.3 ETH in USD | $4,572 |
2.3 ETH in USD | $8,089 |
3.3 ETH in USD | $11,605 |
4.3 ETH in USD | $15,122 |
5.3 ETH in USD | $18,639 |
6.3 ETH in USD | $22,156 |
7.3 ETH in USD | $25,673 |
8.3 ETH in USD | $29,189 |
9.3 ETH in USD | $32,706 |
Coin | EUR Price |
---|---|
0.3 ETH in EUR | €970.33 |
1.3 ETH in EUR | €4,205 |
2.3 ETH in EUR | €7,439 |
3.3 ETH in EUR | €10,674 |
4.3 ETH in EUR | €13,908 |
5.3 ETH in EUR | €17,143 |
6.3 ETH in EUR | €20,377 |
7.3 ETH in EUR | €23,611 |
8.3 ETH in EUR | €26,846 |
9.3 ETH in EUR | €30,080 |
Coin | GBP Price |
---|---|
0.3 ETH in GBP | £828.74 |
1.3 ETH in GBP | £3,591 |
2.3 ETH in GBP | £6,354 |
3.3 ETH in GBP | £9,116 |
4.3 ETH in GBP | £11,879 |
5.3 ETH in GBP | £14,641 |
6.3 ETH in GBP | £17,404 |
7.3 ETH in GBP | £20,166 |
8.3 ETH in GBP | £22,929 |
9.3 ETH in GBP | £25,691 |
Coin | CAD Price |
---|---|
0.3 ETH in CAD | CAD $ 1,428 |
1.3 ETH in CAD | CAD $ 6,189 |
2.3 ETH in CAD | CAD $ 10,951 |
3.3 ETH in CAD | CAD $ 15,712 |
4.3 ETH in CAD | CAD $ 20,473 |
5.3 ETH in CAD | CAD $ 25,234 |
6.3 ETH in CAD | CAD $ 29,995 |
7.3 ETH in CAD | CAD $ 34,756 |
8.3 ETH in CAD | CAD $ 39,517 |
9.3 ETH in CAD | CAD $ 44,278 |
Coin | AUD Price |
---|---|
0.3 ETH in AUD | AUD $ 1,610 |
1.3 ETH in AUD | AUD $ 6,975 |
2.3 ETH in AUD | AUD $ 12,340 |
3.3 ETH in AUD | AUD $ 17,705 |
4.3 ETH in AUD | AUD $ 23,070 |
5.3 ETH in AUD | AUD $ 28,435 |
6.3 ETH in AUD | AUD $ 33,800 |
7.3 ETH in AUD | AUD $ 39,165 |
8.3 ETH in AUD | AUD $ 44,530 |
9.3 ETH in AUD | AUD $ 49,895 |
Coin | JPY Price |
---|---|
0.3 ETH in JPY | ¥157,353 |
1.3 ETH in JPY | ¥681,862 |
2.3 ETH in JPY | ¥1,206,371 |
3.3 ETH in JPY | ¥1,730,880 |
4.3 ETH in JPY | ¥2,255,389 |
5.3 ETH in JPY | ¥2,779,898 |
6.3 ETH in JPY | ¥3,304,407 |
7.3 ETH in JPY | ¥3,828,916 |
8.3 ETH in JPY | ¥4,353,425 |
9.3 ETH in JPY | ¥4,877,934 |