The cost of 8.2 Ethereum in Canadian Dollar today is CAD $ 17,949. Compared to yesterday this value has decreased by CAD $ -313.9, or -2.30%.
The 7 day average value of 8.2 Ethereum in Canadian Dollar is CAD $ 13,368.
The 30 day average value of 8.2 Ethereum in Canadian Dollar is CAD $ 16,983.
Date | Day of Week | 8.2 Ethereum to CAD | Change | Change % |
---|---|---|---|---|
06-02-2023 | Monday | CAD $ 17,949 | CAD $ -387.09 | -2.16% |
05-02-2023 | Sunday | CAD $ 18,336 | CAD $ 20.28 | 0.11% |
04-02-2023 | Saturday | CAD $ 18,315 | CAD $ 309.98 | 1.69% |
03-02-2023 | Friday | CAD $ 18,005 | CAD $ 120.71 | 0.67% |
02-02-2023 | Thursday | CAD $ 17,885 | CAD $ 577.06 | 3.23% |
01-02-2023 | Wednesday | CAD $ 17,308 | CAD $ 89.26 | 0.52% |
31-01-2023 | Tuesday | CAD $ 17,218 | CAD $ -743.61 | -4.32% |
Coin | CAD Price |
---|---|
3.20 ETH in CAD | CAD $ 7,005 |
4.20 ETH in CAD | CAD $ 9,194 |
5.20 ETH in CAD | CAD $ 11,382 |
6.20 ETH in CAD | CAD $ 13,571 |
7.20 ETH in CAD | CAD $ 15,760 |
8.20 ETH in CAD | CAD $ 17,949 |
9.20 ETH in CAD | CAD $ 20,138 |
10.20 ETH in CAD | CAD $ 22,327 |
11.20 ETH in CAD | CAD $ 24,516 |
12.20 ETH in CAD | CAD $ 26,705 |
13.20 ETH in CAD | CAD $ 28,894 |
Coin | CAD Price |
---|---|
0.32 ETH in CAD | CAD $ 700.46 |
0.42 ETH in CAD | CAD $ 919.35 |
0.52 ETH in CAD | CAD $ 1,138 |
0.62 ETH in CAD | CAD $ 1,357 |
0.72 ETH in CAD | CAD $ 1,576 |
0.82 ETH in CAD | CAD $ 1,795 |
0.92 ETH in CAD | CAD $ 2,014 |
1.02 ETH in CAD | CAD $ 2,233 |
1.12 ETH in CAD | CAD $ 2,452 |
1.22 ETH in CAD | CAD $ 2,670 |
1.32 ETH in CAD | CAD $ 2,889 |
Currency Name | Currency Code | 8.2 Ethereum |
---|---|---|
US Dollar | USD | $13,354 |
Euro | EUR | €12,405 |
Great British Pound | GBP | £11,101 |
Canadian Dollar | CAD | CAD $ 17,949 |
Australian Dollar | AUD | AUD $ 19,378 |
Japanese Yen | JPY | ¥1,765,870 |
Coin | USD Price |
---|---|
3.1999999999999993 ETH in USD | $5,211 |
4.199999999999999 ETH in USD | $6,840 |
5.199999999999999 ETH in USD | $8,468 |
6.199999999999999 ETH in USD | $10,097 |
7.199999999999999 ETH in USD | $11,725 |
8.2 ETH in USD | $13,354 |
9.2 ETH in USD | $14,982 |
10.2 ETH in USD | $16,611 |
11.2 ETH in USD | $18,240 |
12.2 ETH in USD | $19,868 |
13.2 ETH in USD | $21,497 |
Coin | EUR Price |
---|---|
3.1999999999999993 ETH in EUR | €4,841 |
4.199999999999999 ETH in EUR | €6,354 |
5.199999999999999 ETH in EUR | €7,867 |
6.199999999999999 ETH in EUR | €9,379 |
7.199999999999999 ETH in EUR | €10,892 |
8.2 ETH in EUR | €12,405 |
9.2 ETH in EUR | €13,918 |
10.2 ETH in EUR | €15,431 |
11.2 ETH in EUR | €16,943 |
12.2 ETH in EUR | €18,456 |
13.2 ETH in EUR | €19,969 |
Coin | GBP Price |
---|---|
3.1999999999999993 ETH in GBP | £4,332 |
4.199999999999999 ETH in GBP | £5,686 |
5.199999999999999 ETH in GBP | £7,039 |
6.199999999999999 ETH in GBP | £8,393 |
7.199999999999999 ETH in GBP | £9,747 |
8.2 ETH in GBP | £11,101 |
9.2 ETH in GBP | £12,454 |
10.2 ETH in GBP | £13,808 |
11.2 ETH in GBP | £15,162 |
12.2 ETH in GBP | £16,515 |
13.2 ETH in GBP | £17,869 |
Coin | CAD Price |
---|---|
3.1999999999999993 ETH in CAD | CAD $ 7,005 |
4.199999999999999 ETH in CAD | CAD $ 9,194 |
5.199999999999999 ETH in CAD | CAD $ 11,382 |
6.199999999999999 ETH in CAD | CAD $ 13,571 |
7.199999999999999 ETH in CAD | CAD $ 15,760 |
8.2 ETH in CAD | CAD $ 17,949 |
9.2 ETH in CAD | CAD $ 20,138 |
10.2 ETH in CAD | CAD $ 22,327 |
11.2 ETH in CAD | CAD $ 24,516 |
12.2 ETH in CAD | CAD $ 26,705 |
13.2 ETH in CAD | CAD $ 28,894 |
Coin | AUD Price |
---|---|
3.1999999999999993 ETH in AUD | AUD $ 7,562 |
4.199999999999999 ETH in AUD | AUD $ 9,926 |
5.199999999999999 ETH in AUD | AUD $ 12,289 |
6.199999999999999 ETH in AUD | AUD $ 14,652 |
7.199999999999999 ETH in AUD | AUD $ 17,015 |
8.2 ETH in AUD | AUD $ 19,378 |
9.2 ETH in AUD | AUD $ 21,742 |
10.2 ETH in AUD | AUD $ 24,105 |
11.2 ETH in AUD | AUD $ 26,468 |
12.2 ETH in AUD | AUD $ 28,831 |
13.2 ETH in AUD | AUD $ 31,195 |
Coin | JPY Price |
---|---|
3.1999999999999993 ETH in JPY | ¥689,120 |
4.199999999999999 ETH in JPY | ¥904,470 |
5.199999999999999 ETH in JPY | ¥1,119,820 |
6.199999999999999 ETH in JPY | ¥1,335,170 |
7.199999999999999 ETH in JPY | ¥1,550,520 |
8.2 ETH in JPY | ¥1,765,870 |
9.2 ETH in JPY | ¥1,981,220 |
10.2 ETH in JPY | ¥2,196,570 |
11.2 ETH in JPY | ¥2,411,920 |
12.2 ETH in JPY | ¥2,627,270 |
13.2 ETH in JPY | ¥2,842,620 |