The cost of 8.2 Ethereum in Canadian Dollar today is CAD $ 17,978. Compared to yesterday this value has decreased by CAD $ -44.48, or -0.33%.
The 7 day average value of 8.2 Ethereum in Canadian Dollar is CAD $ 13,217.
The 30 day average value of 8.2 Ethereum in Canadian Dollar is CAD $ 18,374.
Date | Day of Week | 8.2 Ethereum to CAD | Change | Change % |
---|---|---|---|---|
15-09-2023 | Friday | CAD $ 17,942 | CAD $ 76.03 | 0.42% |
14-09-2023 | Thursday | CAD $ 17,866 | CAD $ 143.86 | 0.81% |
13-09-2023 | Wednesday | CAD $ 17,722 | CAD $ 464.44 | 2.62% |
12-09-2023 | Tuesday | CAD $ 17,258 | CAD $ -815.94 | -4.73% |
11-09-2023 | Monday | CAD $ 18,074 | CAD $ -233.11 | -1.29% |
10-09-2023 | Sunday | CAD $ 18,307 | CAD $ -17.35 | -0.09% |
09-09-2023 | Saturday | CAD $ 18,324 | CAD $ -150.78 | -0.82% |
Coin | CAD Price |
---|---|
3.20 ETH in CAD | CAD $ 7,016 |
4.20 ETH in CAD | CAD $ 9,208 |
5.20 ETH in CAD | CAD $ 11,401 |
6.20 ETH in CAD | CAD $ 13,593 |
7.20 ETH in CAD | CAD $ 15,786 |
8.20 ETH in CAD | CAD $ 17,978 |
9.20 ETH in CAD | CAD $ 20,171 |
10.20 ETH in CAD | CAD $ 22,363 |
11.20 ETH in CAD | CAD $ 24,556 |
12.20 ETH in CAD | CAD $ 26,748 |
13.20 ETH in CAD | CAD $ 28,941 |
Coin | CAD Price |
---|---|
0.32 ETH in CAD | CAD $ 701.6 |
0.42 ETH in CAD | CAD $ 920.85 |
0.52 ETH in CAD | CAD $ 1,140 |
0.62 ETH in CAD | CAD $ 1,359 |
0.72 ETH in CAD | CAD $ 1,579 |
0.82 ETH in CAD | CAD $ 1,798 |
0.92 ETH in CAD | CAD $ 2,017 |
1.02 ETH in CAD | CAD $ 2,236 |
1.12 ETH in CAD | CAD $ 2,456 |
1.22 ETH in CAD | CAD $ 2,675 |
1.32 ETH in CAD | CAD $ 2,894 |
Currency Name | Currency Code | 8.2 Ethereum |
---|---|---|
US Dollar | USD | $13,284 |
Euro | EUR | €12,448 |
Great British Pound | GBP | £10,706 |
Canadian Dollar | CAD | CAD $ 17,978 |
Australian Dollar | AUD | AUD $ 20,609 |
Japanese Yen | JPY | ¥1,962,285 |
Coin | USD Price |
---|---|
3.1999999999999993 ETH in USD | $5,184 |
4.199999999999999 ETH in USD | $6,804 |
5.199999999999999 ETH in USD | $8,424 |
6.199999999999999 ETH in USD | $10,044 |
7.199999999999999 ETH in USD | $11,664 |
8.2 ETH in USD | $13,284 |
9.2 ETH in USD | $14,904 |
10.2 ETH in USD | $16,524 |
11.2 ETH in USD | $18,144 |
12.2 ETH in USD | $19,764 |
13.2 ETH in USD | $21,384 |
Coin | EUR Price |
---|---|
3.1999999999999993 ETH in EUR | €4,858 |
4.199999999999999 ETH in EUR | €6,376 |
5.199999999999999 ETH in EUR | €7,894 |
6.199999999999999 ETH in EUR | €9,412 |
7.199999999999999 ETH in EUR | €10,930 |
8.2 ETH in EUR | €12,448 |
9.2 ETH in EUR | €13,966 |
10.2 ETH in EUR | €15,484 |
11.2 ETH in EUR | €17,002 |
12.2 ETH in EUR | €18,520 |
13.2 ETH in EUR | €20,038 |
Coin | GBP Price |
---|---|
3.1999999999999993 ETH in GBP | £4,178 |
4.199999999999999 ETH in GBP | £5,484 |
5.199999999999999 ETH in GBP | £6,789 |
6.199999999999999 ETH in GBP | £8,095 |
7.199999999999999 ETH in GBP | £9,401 |
8.2 ETH in GBP | £10,706 |
9.2 ETH in GBP | £12,012 |
10.2 ETH in GBP | £13,318 |
11.2 ETH in GBP | £14,623 |
12.2 ETH in GBP | £15,929 |
13.2 ETH in GBP | £17,234 |
Coin | CAD Price |
---|---|
3.1999999999999993 ETH in CAD | CAD $ 7,016 |
4.199999999999999 ETH in CAD | CAD $ 9,208 |
5.199999999999999 ETH in CAD | CAD $ 11,401 |
6.199999999999999 ETH in CAD | CAD $ 13,593 |
7.199999999999999 ETH in CAD | CAD $ 15,786 |
8.2 ETH in CAD | CAD $ 17,978 |
9.2 ETH in CAD | CAD $ 20,171 |
10.2 ETH in CAD | CAD $ 22,363 |
11.2 ETH in CAD | CAD $ 24,556 |
12.2 ETH in CAD | CAD $ 26,748 |
13.2 ETH in CAD | CAD $ 28,941 |
Coin | AUD Price |
---|---|
3.1999999999999993 ETH in AUD | AUD $ 8,043 |
4.199999999999999 ETH in AUD | AUD $ 10,556 |
5.199999999999999 ETH in AUD | AUD $ 13,069 |
6.199999999999999 ETH in AUD | AUD $ 15,583 |
7.199999999999999 ETH in AUD | AUD $ 18,096 |
8.2 ETH in AUD | AUD $ 20,609 |
9.2 ETH in AUD | AUD $ 23,123 |
10.2 ETH in AUD | AUD $ 25,636 |
11.2 ETH in AUD | AUD $ 28,149 |
12.2 ETH in AUD | AUD $ 30,663 |
13.2 ETH in AUD | AUD $ 33,176 |
Coin | JPY Price |
---|---|
3.1999999999999993 ETH in JPY | ¥765,770 |
4.199999999999999 ETH in JPY | ¥1,005,073 |
5.199999999999999 ETH in JPY | ¥1,244,376 |
6.199999999999999 ETH in JPY | ¥1,483,679 |
7.199999999999999 ETH in JPY | ¥1,722,982 |
8.2 ETH in JPY | ¥1,962,285 |
9.2 ETH in JPY | ¥2,201,588 |
10.2 ETH in JPY | ¥2,440,891 |
11.2 ETH in JPY | ¥2,680,194 |
12.2 ETH in JPY | ¥2,919,497 |
13.2 ETH in JPY | ¥3,158,800 |