The cost of 8.2 Ethereum in US Dollar today is $14,660. Compared to yesterday this value has decreased by $-228.18, or -1.53%.
The 7 day average value of 8.2 Ethereum in US Dollar is $14,901.
The 30 day average value of 8.2 Ethereum in US Dollar is $15,160.
Date | Day of Week | 8.2 Ethereum to USD | Change | Change % |
---|---|---|---|---|
25-05-2023 | Thursday | $14,643 | $-561.17 | -3.83% |
24-05-2023 | Wednesday | $15,204 | $293.49 | 1.93% |
23-05-2023 | Tuesday | $14,911 | $110.47 | 0.74% |
22-05-2023 | Monday | $14,800 | $-115.13 | -0.78% |
21-05-2023 | Sunday | $14,916 | $56.07 | 0.38% |
20-05-2023 | Saturday | $14,859 | $79.87 | 0.54% |
19-05-2023 | Friday | $14,780 | $-153.01 | -1.04% |
Coin | USD Price |
---|---|
3.20 ETH in USD | $5,721 |
4.20 ETH in USD | $7,509 |
5.20 ETH in USD | $9,297 |
6.20 ETH in USD | $11,085 |
7.20 ETH in USD | $12,873 |
8.20 ETH in USD | $14,660 |
9.20 ETH in USD | $16,448 |
10.20 ETH in USD | $18,236 |
11.20 ETH in USD | $20,024 |
12.20 ETH in USD | $21,812 |
13.20 ETH in USD | $23,600 |
Coin | USD Price |
---|---|
0.32 ETH in USD | $572.11 |
0.42 ETH in USD | $750.9 |
0.52 ETH in USD | $929.68 |
0.62 ETH in USD | $1,108 |
0.72 ETH in USD | $1,287 |
0.82 ETH in USD | $1,466 |
0.92 ETH in USD | $1,645 |
1.02 ETH in USD | $1,824 |
1.12 ETH in USD | $2,002 |
1.22 ETH in USD | $2,181 |
1.32 ETH in USD | $2,360 |
Currency Name | Currency Code | 8.2 Ethereum |
---|---|---|
US Dollar | USD | $14,660 |
Euro | EUR | €13,665 |
Great British Pound | GBP | £11,848 |
Canadian Dollar | CAD | CAD $ 19,932 |
Australian Dollar | AUD | AUD $ 22,447 |
Japanese Yen | JPY | ¥2,044,777 |
Coin | USD Price |
---|---|
3.1999999999999993 ETH in USD | $5,721 |
4.199999999999999 ETH in USD | $7,509 |
5.199999999999999 ETH in USD | $9,297 |
6.199999999999999 ETH in USD | $11,085 |
7.199999999999999 ETH in USD | $12,873 |
8.2 ETH in USD | $14,660 |
9.2 ETH in USD | $16,448 |
10.2 ETH in USD | $18,236 |
11.2 ETH in USD | $20,024 |
12.2 ETH in USD | $21,812 |
13.2 ETH in USD | $23,600 |
Coin | EUR Price |
---|---|
3.1999999999999993 ETH in EUR | €5,333 |
4.199999999999999 ETH in EUR | €6,999 |
5.199999999999999 ETH in EUR | €8,666 |
6.199999999999999 ETH in EUR | €10,332 |
7.199999999999999 ETH in EUR | €11,998 |
8.2 ETH in EUR | €13,665 |
9.2 ETH in EUR | €15,331 |
10.2 ETH in EUR | €16,998 |
11.2 ETH in EUR | €18,664 |
12.2 ETH in EUR | €20,331 |
13.2 ETH in EUR | €21,997 |
Coin | GBP Price |
---|---|
3.1999999999999993 ETH in GBP | £4,624 |
4.199999999999999 ETH in GBP | £6,069 |
5.199999999999999 ETH in GBP | £7,514 |
6.199999999999999 ETH in GBP | £8,958 |
7.199999999999999 ETH in GBP | £10,403 |
8.2 ETH in GBP | £11,848 |
9.2 ETH in GBP | £13,293 |
10.2 ETH in GBP | £14,738 |
11.2 ETH in GBP | £16,183 |
12.2 ETH in GBP | £17,628 |
13.2 ETH in GBP | £19,073 |
Coin | CAD Price |
---|---|
3.1999999999999993 ETH in CAD | CAD $ 7,778 |
4.199999999999999 ETH in CAD | CAD $ 10,209 |
5.199999999999999 ETH in CAD | CAD $ 12,640 |
6.199999999999999 ETH in CAD | CAD $ 15,070 |
7.199999999999999 ETH in CAD | CAD $ 17,501 |
8.2 ETH in CAD | CAD $ 19,932 |
9.2 ETH in CAD | CAD $ 22,362 |
10.2 ETH in CAD | CAD $ 24,793 |
11.2 ETH in CAD | CAD $ 27,224 |
12.2 ETH in CAD | CAD $ 29,654 |
13.2 ETH in CAD | CAD $ 32,085 |
Coin | AUD Price |
---|---|
3.1999999999999993 ETH in AUD | AUD $ 8,760 |
4.199999999999999 ETH in AUD | AUD $ 11,497 |
5.199999999999999 ETH in AUD | AUD $ 14,235 |
6.199999999999999 ETH in AUD | AUD $ 16,972 |
7.199999999999999 ETH in AUD | AUD $ 19,710 |
8.2 ETH in AUD | AUD $ 22,447 |
9.2 ETH in AUD | AUD $ 25,185 |
10.2 ETH in AUD | AUD $ 27,922 |
11.2 ETH in AUD | AUD $ 30,659 |
12.2 ETH in AUD | AUD $ 33,397 |
13.2 ETH in AUD | AUD $ 36,134 |
Coin | JPY Price |
---|---|
3.1999999999999993 ETH in JPY | ¥797,962 |
4.199999999999999 ETH in JPY | ¥1,047,325 |
5.199999999999999 ETH in JPY | ¥1,296,688 |
6.199999999999999 ETH in JPY | ¥1,546,051 |
7.199999999999999 ETH in JPY | ¥1,795,414 |
8.2 ETH in JPY | ¥2,044,777 |
9.2 ETH in JPY | ¥2,294,140 |
10.2 ETH in JPY | ¥2,543,503 |
11.2 ETH in JPY | ¥2,792,866 |
12.2 ETH in JPY | ¥3,042,229 |
13.2 ETH in JPY | ¥3,291,592 |