The cost of 5.1 XRP in Japanese Yen today is ¥267.9. Compared to yesterday this value has decreased by ¥-0.07063827, or -3.37%.
The 7 day average value of 5.1 XRP in Japanese Yen is ¥2.08.
The 30 day average value of 5.1 XRP in Japanese Yen is ¥261.53.
Date | Day of Week | 5.1 XRP to JPY | Change | Change % |
---|---|---|---|---|
06-02-2023 | Monday | ¥267.82 | ¥-7.91634383 | -2.96% |
05-02-2023 | Sunday | ¥275.74 | ¥-0.2061416 | -0.07% |
04-02-2023 | Saturday | ¥275.94 | ¥5.98 | 2.17% |
03-02-2023 | Friday | ¥269.96 | ¥-2.17420411 | -0.81% |
02-02-2023 | Thursday | ¥272.14 | ¥1.84 | 0.68% |
01-02-2023 | Wednesday | ¥270.3 | ¥6.51 | 2.41% |
31-01-2023 | Tuesday | ¥263.79 | ¥-11.00 | -4.17% |
Coin | JPY Price |
---|---|
0.10 XRP in JPY | ¥5.25 |
1.10 XRP in JPY | ¥57.78 |
2.10 XRP in JPY | ¥110.31 |
3.10 XRP in JPY | ¥162.84 |
4.10 XRP in JPY | ¥215.37 |
5.10 XRP in JPY | ¥267.9 |
6.10 XRP in JPY | ¥320.43 |
7.10 XRP in JPY | ¥372.96 |
8.10 XRP in JPY | ¥425.49 |
9.10 XRP in JPY | ¥478.02 |
10.10 XRP in JPY | ¥530.55 |
Coin | JPY Price |
---|---|
0.01 XRP in JPY | ¥0.5253 |
0.11 XRP in JPY | ¥5.78 |
0.21 XRP in JPY | ¥11.03 |
0.31 XRP in JPY | ¥16.28 |
0.41 XRP in JPY | ¥21.54 |
0.51 XRP in JPY | ¥26.79 |
0.61 XRP in JPY | ¥32.04 |
0.71 XRP in JPY | ¥37.3 |
0.81 XRP in JPY | ¥42.55 |
0.91 XRP in JPY | ¥47.8 |
1.01 XRP in JPY | ¥53.06 |
Currency Name | Currency Code | 5.1 XRP |
---|---|---|
US Dollar | USD | $2.03 |
Euro | EUR | €1.88 |
Great British Pound | GBP | £1.68 |
Canadian Dollar | CAD | CAD $ 2.72 |
Australian Dollar | AUD | AUD $ 2.94 |
Japanese Yen | JPY | ¥267.9 |
Coin | USD Price |
---|---|
0.09999999999999964 XRP in USD | $0.03973 |
1.0999999999999996 XRP in USD | $0.43698 |
2.0999999999999996 XRP in USD | $0.83423 |
3.0999999999999996 XRP in USD | $1.23 |
4.1 XRP in USD | $1.63 |
5.1 XRP in USD | $2.03 |
6.1 XRP in USD | $2.42 |
7.1 XRP in USD | $2.82 |
8.1 XRP in USD | $3.22 |
9.1 XRP in USD | $3.62 |
10.1 XRP in USD | $4.01 |
Coin | EUR Price |
---|---|
0.09999999999999964 XRP in EUR | €0.0369 |
1.0999999999999996 XRP in EUR | €0.40593 |
2.0999999999999996 XRP in EUR | €0.77495 |
3.0999999999999996 XRP in EUR | €1.14 |
4.1 XRP in EUR | €1.51 |
5.1 XRP in EUR | €1.88 |
6.1 XRP in EUR | €2.25 |
7.1 XRP in EUR | €2.62 |
8.1 XRP in EUR | €2.99 |
9.1 XRP in EUR | €3.36 |
10.1 XRP in EUR | €3.73 |
Coin | GBP Price |
---|---|
0.09999999999999964 XRP in GBP | £0.03302 |
1.0999999999999996 XRP in GBP | £0.36324 |
2.0999999999999996 XRP in GBP | £0.69346 |
3.0999999999999996 XRP in GBP | £1.02 |
4.1 XRP in GBP | £1.35 |
5.1 XRP in GBP | £1.68 |
6.1 XRP in GBP | £2.01 |
7.1 XRP in GBP | £2.34 |
8.1 XRP in GBP | £2.67 |
9.1 XRP in GBP | £3.00 |
10.1 XRP in GBP | £3.34 |
Coin | CAD Price |
---|---|
0.09999999999999964 XRP in CAD | CAD $ 0.0534 |
1.0999999999999996 XRP in CAD | CAD $ 0.58735 |
2.0999999999999996 XRP in CAD | CAD $ 1.12 |
3.0999999999999996 XRP in CAD | CAD $ 1.66 |
4.1 XRP in CAD | CAD $ 2.19 |
5.1 XRP in CAD | CAD $ 2.72 |
6.1 XRP in CAD | CAD $ 3.26 |
7.1 XRP in CAD | CAD $ 3.79 |
8.1 XRP in CAD | CAD $ 4.33 |
9.1 XRP in CAD | CAD $ 4.86 |
10.1 XRP in CAD | CAD $ 5.39 |
Coin | AUD Price |
---|---|
0.09999999999999964 XRP in AUD | AUD $ 0.05765 |
1.0999999999999996 XRP in AUD | AUD $ 0.63412 |
2.0999999999999996 XRP in AUD | AUD $ 1.21 |
3.0999999999999996 XRP in AUD | AUD $ 1.79 |
4.1 XRP in AUD | AUD $ 2.36 |
5.1 XRP in AUD | AUD $ 2.94 |
6.1 XRP in AUD | AUD $ 3.52 |
7.1 XRP in AUD | AUD $ 4.09 |
8.1 XRP in AUD | AUD $ 4.67 |
9.1 XRP in AUD | AUD $ 5.25 |
10.1 XRP in AUD | AUD $ 5.82 |
Coin | JPY Price |
---|---|
0.09999999999999964 XRP in JPY | ¥5.25 |
1.0999999999999996 XRP in JPY | ¥57.78 |
2.0999999999999996 XRP in JPY | ¥110.31 |
3.0999999999999996 XRP in JPY | ¥162.84 |
4.1 XRP in JPY | ¥215.37 |
5.1 XRP in JPY | ¥267.9 |
6.1 XRP in JPY | ¥320.43 |
7.1 XRP in JPY | ¥372.96 |
8.1 XRP in JPY | ¥425.49 |
9.1 XRP in JPY | ¥478.02 |
10.1 XRP in JPY | ¥530.55 |